Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $26.12 | $26.40 | $25.95 | $26.13 | 1,843,946 | 1:1 |
| July 28, 2026 | $26.41 | $26.68 | $26.13 | $26.51 | 2,452,284 | 1:1 |
| July 29, 2026 | $26.39 | $26.66 | $25.86 | $26.09 | 2,101,415 | 1:1 |
| July 30, 2026 | $26.16 | $26.16 | $25.28 | $25.47 | 2,034,581 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG