Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $24.42 | $24.98 | $24.41 | $24.81 | 1,871,155 | 1:1 |
| November 3, 2026 | $24.84 | $25.00 | $24.67 | $24.74 | 3,129,795 | 1:1 |
| November 4, 2026 | $25.00 | $25.93 | $24.90 | $25.90 | 4,127,868 | 1:1 |
| November 5, 2026 | $25.44 | $25.87 | $24.91 | $25.02 | 5,228,390 | 1:1 |
| November 6, 2026 | $24.95 | $24.99 | $24.55 | $24.84 | 2,921,195 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG