04/30/24 at 1:00 PM EDT

Q1 2024 Macerich Earnings Conference Call

02/07/24 at 1:00 PM EST

Q4 2023 Macerich Earnings Conference Call

Stock Quote

Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup

Week of April 15, 2024

Stock Data for the Week of April 15, 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2024-04-15 $15.96 2,113,370 1:1 $16.13 $16.29 $15.84
2024-04-16 $15.79 1,739,986 1:1 $15.79 $15.98 $15.57
2024-04-17 $15.37 1,608,319 1:1 $15.91 $16.02 $15.37
2024-04-18 $15.17 1,680,068 1:1 $15.47 $15.61 $15.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investment Calculator

Investment Data Results
Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current Price
2014-01-02 1,000.00 $58,380.00 1,000.00 $15,170.00 -74.02% 1 $15.17

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.


As Macerich's transfer agent, Computershare maintains records of who owns the company's stock and tracks the stock purchases, sales, and account balances of registered shareholders. On behalf of Macerich, Computershare performs services such as facilitating the transferring of stock ownership, distributing dividend payments that Macerich has declared and funded, reinvesting dividends and making additional cash payments for shareholders to purchase stock through our dividend reinvestment plan, mailing annual meeting materials to shareholders and tabulating proxy results. Additionally, registered shareholders can contact Computershare for assistance with requests such as a change of address, replacement of lost stock certificates, and dividend payment/tax reporting questions. If your Macerich shares are held in a brokerage account, please contact your broker for assistance.

Computershare (ASX: CPU) is a global leader in stock transfer services. The company has approximately 10,000 employees across the world and serves 14,000 corporations and 100 million shareholders and employee accounts in 17 countries across five continents. For additional information about Computershare, visit www.computershare.com.

Corporate Responsibility Report

Our company is an industry leader in sustainability, and this report details our cross-disciplinary efforts to minimize our carbon footprint while maximizing our positive impact on our communities.