Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $22.70 | $23.10 | $22.41 | $22.47 | 2,023,303 | 1:1 |
| September 15, 2026 | $22.47 | $22.56 | $22.26 | $22.38 | 3,167,249 | 1:1 |
| September 16, 2026 | $22.44 | $22.68 | $22.00 | $22.42 | 3,466,319 | 1:1 |
| September 17, 2026 | $22.63 | $22.79 | $22.53 | $22.55 | 3,771,970 | 1:1 |
| September 18, 2026 | $22.39 | $22.67 | $22.34 | $22.63 | 5,713,943 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG