Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $25.54 | $25.94 | $25.27 | $25.74 | 5,922,740 | 1:1 |
| June 30, 2026 | $25.52 | $25.66 | $25.16 | $25.19 | 4,858,692 | 1:1 |
| July 1, 2026 | $25.22 | $25.64 | $25.16 | $25.42 | 3,812,608 | 1:1 |
| July 2, 2026 | $25.69 | $25.89 | $25.11 | $25.46 | 2,429,058 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG